24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$77.22万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.035 | $3.13 | $2.89 | $212.56万 | $1.91亿 | -2.85% |
| 575 |
AUDIOAudius
|
$0.01148 | $0.01191 | $0.01134 | $14.78万 | $1,691.33万 | -1.03% |
| 155 |
INTWBINTWB
|
$6.5 | $6.62 | $5.90 | $110.33万 | — | 4.50% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
TUTTUTORIAL
|
$0.01568 | $0.0164 | $0.0156 | $76.87万 | $1,495.77万 | -3.33% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 255 |
CHZChiliz
|
$0.01078 | $0.01084 | $0.01038 | $59.18万 | $1.12亿 | 1.13% |
| 290 |
QCOMBQCOMB
|
$178.62 | $183.55 | $171.31 | $49.40万 | — | 2.71% |
| 323 |
RKLBBRKLBB
|
$65.25 | $66.73 | $63.14 | $41.46万 | — | 1.34% |
| 123 |
ATOMCosmos
|
$1.422 | $1.44 | $1.37 | $159.98万 | $5.50亿 | 2.08% |
| 614 |
FTTFTX Token
|
$0.2165 | $0.2214 | $0.212 | $10.79万 | $2,944.47万 | -1.46% |
| 187 |
ORDIOrdinals
|
$3.19 | $3.20 | $3.06 | $87.87万 | $6,521.53万 | 1.08% |
| 267 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00943 | $0.00889 | $55.17万 | $861.96万 | 1.99% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.377 | $0.365 | $9.35万 | $204.48万 | -0.80% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.54 | $147.54 | $137.45 | $3,453.18万 | $7,723.13万 | 2.81% |
| 236 |
EWYBEWYB
|
$148.59 | $148.88 | $142.60 | $70.93万 | — | 2.19% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
MBLMovieBloc
|
$0.000622 | $0.000673 | $0.000554 | $111.17万 | $1,124.75万 | 12.07% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.63万 | — | 0.47% |