24H 最高$8.71
24H 最低$8.24
今日开盘$8.527
24H 成交量$1,985.84万
流通市值$35.19亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.047 | $3.12 | $2.89 | $217.67万 | $1.91亿 | -2.28% |
| 577 |
AUDIOAudius
|
$0.01152 | $0.01191 | $0.01134 | $14.68万 | $1,691.33万 | -1.12% |
| 155 |
INTWBINTWB
|
$6.46 | $6.62 | $5.90 | $109.99万 | — | 2.87% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
TUTTUTORIAL
|
$0.01569 | $0.0164 | $0.0156 | $75.55万 | $1,495.77万 | -2.97% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01075 | $0.01084 | $0.01038 | $57.48万 | $1.12亿 | 0.47% |
| 292 |
QCOMBQCOMB
|
$178.56 | $183.55 | $171.31 | $49.38万 | — | 2.51% |
| 325 |
RKLBBRKLBB
|
$65.17 | $66.73 | $63.14 | $41.41万 | — | 0.93% |
| 123 |
ATOMCosmos
|
$1.419 | $1.44 | $1.37 | $158.19万 | $5.50亿 | 2.01% |
| 619 |
FTTFTX Token
|
$0.2167 | $0.2214 | $0.212 | $10.62万 | $2,944.47万 | 0.32% |
| 179 |
ORDIOrdinals
|
$3.193 | $3.20 | $3.06 | $91.21万 | $6,521.53万 | 0.79% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00943 | $0.00889 | $54.09万 | $861.96万 | 2.34% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.377 | $0.365 | $9.27万 | $204.48万 | -0.27% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.01 | $147.54 | $137.45 | $3,483.09万 | $7,723.13万 | 2.03% |
| 236 |
EWYBEWYB
|
$148.24 | $149.14 | $142.60 | $70.76万 | — | 1.37% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000555 | $112.36万 | $1,124.75万 | 10.43% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.63万 | — | 0.45% |