24H 最高$0.0366
24H 最低$0.0347
今日开盘$0.0357
24H 成交量$17.45万
流通市值$3,322.31万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.043 | $3.13 | $2.89 | $216.52万 | $1.91亿 | -2.56% |
| 578 |
AUDIOAudius
|
$0.01149 | $0.01191 | $0.01134 | $14.67万 | $1,691.33万 | -1.37% |
| 154 |
INTWBINTWB
|
$6.48 | $6.62 | $5.90 | $110.40万 | — | 2.53% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
TUTTUTORIAL
|
$0.01576 | $0.0164 | $0.0156 | $76.57万 | $1,495.77万 | -2.60% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01076 | $0.01084 | $0.01038 | $57.47万 | $1.12亿 | 0.56% |
| 290 |
QCOMBQCOMB
|
$179.08 | $183.55 | $171.31 | $49.39万 | — | 2.86% |
| 325 |
RKLBBRKLBB
|
$65.17 | $66.73 | $63.14 | $41.42万 | — | 0.79% |
| 123 |
ATOMCosmos
|
$1.421 | $1.44 | $1.37 | $160.30万 | $5.50亿 | 2.08% |
| 616 |
FTTFTX Token
|
$0.2167 | $0.2214 | $0.212 | $10.70万 | $2,944.47万 | -0.41% |
| 184 |
ORDIOrdinals
|
$3.186 | $3.20 | $3.06 | $88.28万 | $6,521.53万 | 0.76% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00943 | $0.00889 | $54.26万 | $861.96万 | 2.45% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.377 | $0.365 | $9.32万 | $204.48万 | -0.53% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.27 | $147.54 | $137.45 | $3,474.23万 | $7,723.13万 | 2.16% |
| 236 |
EWYBEWYB
|
$148.45 | $149.14 | $142.60 | $70.73万 | — | 1.52% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000554 | $112.21万 | $1,124.75万 | 9.50% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.63万 | — | 0.47% |